NGX Price List Wednesday, 15th May 2024

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES  VOLUME  VALUE
ABBEYBDS2.462.462.460.002.3712 7,622 18,061.31
ABCTRANS0.650.650.650.000.6221 106,440 66,208.45
ACADEMY1.951.952.031.762.030.084.101.8920 843,085 1,596,876.19
ACCESSCORP17.3017.3017.3017.1517.20-0.10-0.5817.24653 24,167,477 416,726,611.60
AFRIPRUD6.406.406.556.506.550.152.346.5748 1,518,706 9,978,349.90
AIICO1.021.021.031.001.00-0.02-1.961.0077 12,645,922 12,676,438.73
AIRTELAFRI 1,973.00 1,973.00 1,973.000.00 1,998.5649 16,582 33,140,134.00
ALEX7.157.157.150.007.154 399 2,852.85
AUSTINLAZ2.002.002.000.002.002 51,200 102,400.00
BERGER12.3512.3512.350.0013.4031 27,744 371,711.60
BETAGLAS59.4059.4059.400.0053.503 157 8,399.50
BUACEMENT143.20143.20143.200.00128.9028 11,386 1,467,655.40
BUAFOODS379.90379.90379.900.00342.0033 5,223 1,786,266.00
CADBURY16.2516.2516.250.0016.0430 29,576 474,541.20
CAP32.9532.9532.950.0029.9217 43,696 1,307,317.45
CAVERTON1.421.421.421.421.420.000.001.4316 461,316 659,504.73
CHAMPION3.113.113.303.303.300.196.113.2316 179,698 580,349.30
CHAMS1.751.751.751.751.750.000.001.7937 621,400 1,115,357.84
CILEASING3.473.473.470.003.257 15,404 50,062.80
CONHALLPLC1.381.381.380.001.304 109,603 142,887.74
CONOIL97.2097.2097.200.0087.8318 12,692 1,114,717.35
CORNERST2.002.002.002.002.000.000.002.0019 637,110 1,271,687.80
CUSTODIAN9.359.3510.2510.2510.250.909.6310.0623 168,684 1,697,385.65
CUTIX3.253.253.503.363.360.113.383.4238 1,270,983 4,346,669.76
CWG6.006.006.000.005.725 19,726 112,788.20
DAARCOMM0.690.690.630.630.63-0.06-8.700.634 100,201 63,126.63
DANGCEM656.70656.70656.700.00591.1038 2,557 1,511,442.70
DANGSUGAR40.5040.5040.500.0040.46247 528,254 21,371,874.80
DEAPCAP0.540.540.520.490.52-0.02-3.700.5124 2,889,410 1,470,333.98
ELLAHLAKES3.153.153.203.203.200.051.593.2112 562,000 1,801,270.40
ETERNA13.6513.6513.650.0012.3634 126,696 1,565,437.75
ETI24.0524.0524.050.0021.8330 110,606 2,414,370.70
ETRANZACT5.605.605.600.005.1810 26,512 137,208.20
FBNH24.5024.5024.9524.2524.25-0.25-1.0224.32219 4,134,885 100,574,849.00
FCMB7.307.307.257.057.25-0.05-0.687.1588 1,124,407 8,042,750.10
FIDELITYBK8.808.808.908.508.50-0.30-3.418.76193 4,446,619 38,941,256.45
FIDSON15.7515.7515.750.0014.2714 12,097 172,574.75
FLOURMILL38.0038.0038.000.0037.2360 165,768 6,171,767.35
FTNCOCOA1.601.601.601.441.44-0.16-10.001.4731 1,539,300 2,267,129.98
GEREGU 1,000.00 1,000.00 1,000.000.00900.0015 622 559,800.00
GOLDBREW3.153.153.150.003.002 985 2,955.00
GTCO42.2542.2542.5542.1542.250.000.0042.27544 71,872,057 3,037,701,676.90
GUINEAINS0.300.300.320.300.300.000.000.3153 2,579,198 803,680.56
GUINNESS53.0053.0053.000.0052.8242 62,446 3,298,644.70
HONYFLOUR3.313.313.310.003.2843 225,266 738,451.71
IKEJAHOTEL7.457.457.450.006.7315 25,922 174,476.28
IMG12.4012.4012.400.0012.419 28,536 354,005.80
INFINITY7.047.047.040.006.345 675 4,279.50
INTBREW4.004.004.004.004.000.000.004.0239 1,099,433 4,423,370.66
INTENEGINS1.401.401.531.401.530.139.291.4616 702,605 1,023,263.30
JAIZBANK2.302.302.272.202.20-0.10-4.352.24128 5,463,777 12,260,080.33
JAPAULGOLD2.202.202.202.102.10-0.10-4.552.1777 2,302,983 5,005,423.84
JBERGER72.4072.4072.400.0066.5546 202,002 13,442,784.70
JOHNHOLT1.981.981.980.002.106 13,723 28,823.80
JULI9.499.499.490.008.552 604 5,164.20
LASACO2.042.042.040.002.0315 241,000 490,414.00
LEARNAFRCA3.633.633.583.583.58-0.05-1.383.5535 619,452 2,201,796.90
LINKASSURE0.830.830.830.000.839 143,917 119,068.61
LIVESTOCK1.751.751.741.611.74-0.01-0.571.6924 430,182 725,087.53
MANSARD5.205.205.205.205.200.000.005.2155 1,133,904 5,911,997.70
MAYBAKER7.007.007.007.007.000.000.006.9638 733,001 5,101,926.89
MBENEFIT0.580.580.580.580.580.000.000.574 124,250 70,865.00
MEYER5.305.305.300.005.003 5,375 26,875.00
MRS135.00135.00135.000.00121.5023 20,166 2,450,169.00
MTNN220.00220.00224.00224.00224.004.001.82222.54287 3,735,653 831,342,522.40
MULTIVERSE13.7513.7513.750.0012.405 15,620 193,688.00
NAHCO31.5031.5031.500.0030.7463 1,814,058 55,761,552.30
NASCON37.0037.0036.0036.0036.00-1.00-2.7036.0076 671,616 24,180,307.80
NB23.0023.0022.6022.6022.60-0.40-1.7423.01165 2,202,640 50,676,834.15
NCR4.324.324.320.004.252 3,200 13,604.00
NEIMETH1.851.851.850.001.806 7,430 13,396.20
NEM9.359.359.350.008.4518 107,290 906,638.00
NESTLE820.00820.00820.000.00890.7442 11,825 10,533,034.70
NGXGROUP24.7524.7523.3522.3022.40-2.35-9.4922.8138 1,724,916 39,340,059.50
NIDF114.00114.00114.000.00105.9929 54,334 5,758,681.40
NPFMCRFBK1.831.831.961.901.960.137.101.9322 785,632 1,518,346.49
NSLTECH0.490.490.480.470.48-0.01-2.040.4719 3,856,567 1,830,888.76
OANDO10.3010.3010.1510.1010.10-0.20-1.9410.11135 2,665,358 26,959,695.50
OKOMUOIL255.70255.70255.700.00245.5751 192,346 47,234,491.70
OMATEK0.720.720.750.720.720.000.000.7233 1,691,770 1,221,116.96
PRESCO267.20267.20267.200.00249.57110 351,994 87,846,896.60
PRESTIGE0.560.560.510.510.51-0.05-8.930.5159 17,535,647 8,955,215.24
PZ22.5022.5020.2520.2520.25-2.25-10.0020.4368 706,993 14,441,909.50
REDSTAREX3.383.383.380.003.087 122,244 376,335.15
REGALINS0.350.350.330.330.33-0.02-5.710.3316 5,272,600 1,744,995.00
ROYALEX0.520.520.560.500.50-0.02-3.850.5246 13,824,775 7,247,685.20
RTBRISCOE0.560.560.560.000.583 5,602 3,243.14
SCOA2.152.152.150.002.122 890 1,888.50
SEPLAT 2,962.30 2,962.30 2,962.300.00 2,877.0777 81,665 234,956,052.90
SFSREIT101.35101.35101.350.00111.452 59 6,575.55
SKYAVN22.9522.9522.950.0021.951 450 9,877.50
SOVRENINS0.380.380.410.410.410.037.890.414 110,000 45,100.00
STANBIC52.0052.0052.0052.0052.000.000.0051.7683 5,059,690 261,883,416.10
STERLINGNG4.454.454.464.014.01-0.44-9.894.21133 7,292,518 30,668,440.53
SUNUASSUR1.251.251.250.001.154 115,450 132,254.50
TANTALIZER0.550.550.600.510.550.000.000.58214 21,304,827 12,414,421.09
THOMASWY1.781.781.780.001.679 298,450 497,509.60
TOTAL321.50321.50321.500.00339.6623 5,826 1,978,859.30
TRANSCOHOT101.90101.90101.900.0093.8412 399 37,443.46
TRANSCORP12.1012.1012.1511.9511.95-0.15-1.2412.09326 9,357,219 113,131,286.30
TRANSEXPR1.251.251.250.001.371 10,000 13,700.00
TRANSPOWER373.90373.90373.900.00336.6048 9,773 3,289,591.80
TRIPPLEG4.134.134.130.003.721 4,300 15,996.00
UACN14.8514.8513.4013.4013.40-1.45-9.7613.4144 627,009 8,410,308.60
UBA23.0023.0023.0022.0022.00-1.00-4.3522.50442 15,364,255 345,693,355.15
UCAP18.1518.1518.150.0018.22125 920,616 16,774,649.80
UHOMREIT36.6036.6036.600.0033.301 5 166.50
UNILEVER15.2015.2015.0015.0015.00-0.20-1.3215.0435 330,180 4,966,234.75
UNITYBNK1.701.701.701.701.700.000.001.6934 411,100 693,917.67
UNIVINSURE0.370.370.370.350.36-0.01-2.700.3627 2,270,575 817,608.14
UPDC1.401.401.400.001.4019 85,637 119,850.70
UPDCREIT4.504.504.754.704.700.204.444.6929 464,003 2,177,274.45
UPL2.252.252.152.152.15-0.10-4.442.155 155,912 335,224.65
VERITASKAP0.580.580.590.590.590.011.720.5919 383,950 226,304.50
VFDGROUP202.90202.90202.900.00183.1014 5,134 940,021.70
VITAFOAM17.0017.0017.000.0016.8854 219,081 3,697,685.30
WAPCO33.5033.5033.500.0033.7244 185,830 6,266,383.00
WAPIC0.670.670.670.000.7021 87,407 61,005.73
WEMABANK6.956.957.206.307.200.253.606.63177 6,223,396 41,281,050.70
ZENITHBANK34.4034.4034.3533.3033.30-1.10-3.2034.01476 7,307,987 248,544,240.45
TOTAL TRANSACTION (120) 7,269 282,826,927 6,332,434,543

Leave a Reply