NGX Price List Monday, 13th May 2024

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES  VOLUME  VALUE
ABBEYBDS2.462.462.460.002.6714 7,889 21,074.20
ABCTRANS0.650.650.650.000.6824 111,559 75,934.28
ACADEMY1.951.951.950.001.9315 102,171 197,029.75
ACCESSCORP17.4017.4018.0017.3017.30-0.10-0.5717.42832 43,053,742 749,944,003.40
AFRIPRUD6.406.406.400.006.6447 383,777 2,548,200.60
AIICO1.031.031.031.001.02-0.01-0.971.0270 1,495,052 1,519,946.43
AIRTELAFRI1973.001973.001973.000.001955.2269 77,120 150,786,562.40
AUSTINLAZ2.002.002.000.002.003 11,400 22,800.00
BERGER12.3512.3512.350.0012.6915 22,902 290,671.20
BETAGLAS59.4059.4059.400.0053.507 11,524 616,534.00
BUACEMENT143.20143.20143.200.00128.9046 8,739 1,126,457.10
BUAFOODS379.90379.90379.900.00351.9739 2,285 804,240.10
CADBURY17.0017.0017.000.0016.8648 138,387 2,333,110.40
CAP32.9532.9532.950.0030.3525 76,346 2,317,142.80
CAVERTON1.571.571.570.001.5324 177,774 271,122.22
CHAMPION3.153.153.150.003.1915 32,436 103,566.85
CHAMS1.791.791.701.621.68-0.11-6.151.6972 2,947,053 4,981,541.36
CILEASING3.503.503.473.163.47-0.03-0.863.2633 3,355,632 10,924,576.10
CONHALLPLC1.421.421.421.301.420.000.001.3523 1,852,511 2,501,676.30
CONOIL97.2097.2097.200.0088.6436 18,414 1,632,307.45
CORNERST1.981.981.980.001.9622 410,511 805,657.54
CUSTODIAN9.309.309.359.309.350.050.549.2682 1,584,789 14,671,757.80
CUTIX3.003.003.003.003.000.000.003.0025 1,328,876 3,988,570.98
CWG6.006.006.000.005.403 3,695 19,968.00
DAARCOMM0.690.690.690.000.6310 17,681 11,139.03
DANGCEM656.70656.70656.700.00591.1043 6,281 3,712,699.10
DANGSUGAR45.0045.0045.000.0044.04165 529,301 23,312,361.20
DEAPCAP0.590.590.590.540.590.000.000.558 524,169 290,259.71
ELLAHLAKES3.053.053.053.053.050.000.003.0917 374,530 1,157,833.00
ETERNA13.6513.6513.650.0012.7461 282,599 3,600,704.30
ETI24.0524.0524.050.0022.8132 108,429 2,473,171.55
ETRANZACT6.206.205.605.605.60-0.60-9.685.6627 463,877 2,624,820.40
FBNH25.0025.0025.0025.0025.000.000.0024.99188 4,569,642 114,207,064.55
FCMB7.907.908.157.808.100.202.538.04180 13,567,029 109,095,491.85
FIDELITYBK8.758.759.008.708.70-0.05-0.578.84259 8,033,034 71,039,124.45
FIDSON15.7515.7515.750.0014.2819 64,363 919,168.90
FLOURMILL37.1037.1037.100.0036.2579 118,248 4,286,486.80
FTNCOCOA1.621.621.601.461.60-0.02-1.231.4846 1,709,104 2,536,391.66
GEREGU1000.001000.001000.000.00900.0031 1,587 1,428,300.00
GOLDBREW3.153.153.150.003.444 1,015 3,496.50
GTCO41.4541.4542.2041.0042.200.751.8141.84510 26,269,346 1,099,082,196.55
GUINEAINS0.340.340.320.310.32-0.02-5.880.3247 1,623,492 524,586.43
GUINNESS53.0053.0053.000.0050.2046 157,537 7,908,482.25
HONYFLOUR3.313.313.310.003.3289 176,964 587,055.68
IKEJAHOTEL7.077.077.457.457.450.385.377.3753 866,406 6,385,493.50
IMG12.4012.4012.400.0012.7312 36,715 467,544.00
INTBREW4.054.054.004.004.00-0.05-1.234.0161 1,184,247 4,749,846.40
INTENEGINS1.481.481.501.401.40-0.08-5.411.4829 1,394,244 2,065,622.32
JAIZBANK2.352.352.422.372.420.072.982.38166 8,301,443 19,783,658.99
JAPAULGOLD2.132.132.212.132.190.062.822.19149 10,952,975 23,965,352.50
JBERGER72.4072.4072.400.0067.7237 36,821 2,493,558.85
JOHNHOLT1.981.981.980.002.146 11,376 24,301.72
JULI9.499.499.490.008.553 154 1,316.70
LASACO2.042.042.102.002.040.000.002.0242 2,321,261 4,699,288.93
LEARNAFRCA3.303.303.300.003.6214 87,082 315,412.37
LINKASSURE0.830.830.840.770.77-0.06-7.230.7823 1,082,513 848,649.64
LIVESTOCK1.731.731.801.801.800.074.051.7756 775,445 1,374,181.58
MANSARD5.135.135.535.195.200.071.365.2696 5,191,525 27,281,998.11
MAYBAKER6.906.907.007.007.000.101.456.9845 873,925 6,100,072.66
MBENEFIT0.550.550.550.550.550.000.000.5621 437,633 243,975.74
MEYER5.305.305.300.005.002 1,625 8,125.00
MORISON4.054.054.050.004.052 28,961 117,292.05
MRS135.00135.00135.000.00121.5017 3,056 371,304.00
MTNN220.00220.00220.000.00218.81315 873,070 191,037,639.80
MULTIVERSE13.7513.7513.750.0012.408 2,638 32,711.20
NAHCO31.4531.4531.5030.0031.500.050.1630.79120 2,424,428 74,653,700.85
NASCON40.0040.0037.0037.0037.00-3.00-7.5037.06133 958,027 35,502,324.50
NB23.5023.5023.6023.0023.00-0.50-2.1323.07177 7,151,822 164,960,896.75
NCR4.324.324.320.004.444 14,005 62,223.70
NEIMETH1.851.851.850.001.7911 59,764 106,745.50
NEM10.3510.3510.350.009.355 2,985 27,909.75
NESTLE820.00820.00820.000.00863.4567 10,551 9,110,247.90
NGXGROUP24.7524.7524.750.0023.8030 283,319 6,742,352.25
NIDF114.00114.00114.000.00112.9410 917 103,562.80
NNFM48.3048.3048.300.0043.501 10 435.00
NOTORE62.5062.5062.5062.5062.500.000.0062.501 74,425,630 4,651,601,875.00
NPFMCRFBK1.781.781.831.831.830.052.811.8316 547,695 1,000,763.57
NSLTECH0.490.490.490.000.503 28,510 14,254.90
OANDO10.1510.3010.3510.1010.300.151.4810.21128 3,401,331 34,717,610.80
OKOMUOIL255.70255.70255.700.00255.1656 58,893 15,027,247.90
OMATEK0.740.740.770.700.70-0.04-5.410.7417 1,839,112 1,365,099.90
PRESCO291.50291.50291.500.00277.77126 350,565 97,375,515.10
PRESTIGE0.570.570.560.560.56-0.01-1.750.5615 5,151,614 2,880,685.82
PZ27.7527.7525.0025.0025.00-2.75-9.9125.0025 312,355 7,808,875.00
REDSTAREX3.383.383.380.003.384 1,110 3,754.00
REGALINS0.340.340.350.310.32-0.02-5.880.3252 31,993,507 10,275,985.27
ROYALEX0.610.610.570.550.57-0.04-6.560.5557 9,984,983 5,531,017.27
RTBRISCOE0.560.560.560.000.565 14,327 8,061.38
SCOA2.152.152.150.002.143 3,900 8,346.00
SEPLAT3291.403291.402962.302962.302962.30-329.10-10.002962.3023 176,436 522,656,362.80
SFSREIT101.35101.35101.350.00111.456 5,750 640,837.50
SKYAVN22.9522.9522.950.0021.995 1,220 26,832.50
SOVRENINS0.380.380.380.000.413 32,930 13,430.70
STANBIC52.0052.0052.0052.0052.000.000.0051.9956 5,214,275 271,089,862.10
STERLINGNG4.464.464.804.704.700.245.384.6091 1,354,589 6,237,874.51
SUNUASSUR1.251.251.250.001.1610 139,390 162,336.70
TANTALIZER0.460.460.500.500.500.048.700.5026 448,755 224,377.50
THOMASWY1.801.801.800.001.915 8,850 16,907.85
TOTAL321.50321.50321.500.00350.7831 23,722 8,321,284.40
TRANSCOHOT101.90101.90101.900.0096.6718 705 68,150.46
TRANSCORP12.6012.6012.6012.0512.05-0.55-4.3712.27483 20,474,265 251,205,873.10
TRANSEXPR1.251.251.250.001.325 99,990 131,986.80
TRANSPOWER373.90373.90373.900.00336.6093 1,234,353 415,483,219.80
TRIPPLEG4.134.134.130.003.722 450 1,674.00
UACN14.8514.8514.850.0013.5046 860,579 11,615,012.65
UBA24.1025.0025.0023.0023.55-0.55-2.2824.23654 37,275,600 903,087,758.10
UCAP17.9017.9017.9517.9517.950.050.2817.95150 3,590,511 64,448,343.70
UNILEVER15.2015.2015.200.0015.4352 673,941 10,402,239.50
UNITYBNK1.831.831.751.651.68-0.15-8.201.7150 1,768,398 3,019,368.86
UNIVINSURE0.350.350.370.340.350.000.000.3644 38,332,455 13,948,576.63
UPDC1.351.351.350.001.378 28,396 38,909.60
UPDCREIT4.504.504.500.004.5519 40,275 183,208.75
UPL2.152.152.252.252.250.104.652.2339 321,847 718,663.44
VERITASKAP0.590.590.600.580.58-0.01-1.690.5834 955,549 557,272.04
VFDGROUP202.90202.90202.900.00183.003 3,506 641,603.50
VITAFOAM17.0017.0017.000.0017.4041 74,781 1,301,535.90
WAPCO33.4033.4033.400.0034.58100 278,063 9,615,620.25
WAPIC0.690.690.660.660.66-0.03-4.350.6747 1,712,208 1,143,023.79
WEMABANK7.307.457.457.057.350.050.687.25106 1,446,605 10,495,038.60
ZENITHBANK34.0034.0034.7034.4534.700.702.0634.50600 30,450,014 1,050,433,781.85
TOTAL TRANSACTION (120) 8,523 436,323,695 11,370,493,090

Leave a Reply